Heartland Financial USA - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Associated Banc 21.47 -0.28 -1.29% 34.86% 2024-05-22
Bank Of America 39.76 -0.01 -0.03% 39.12% 2024-05-22
Banner 45.94 -0.29 -0.63% -3.49% 2024-05-22
Bank of Hawaii 58.24 -0.54 -0.92% 43.91% 2024-05-22
First Busey 23.32 -0.21 -0.89% 21.27% 2024-05-22
Citigroup 63.91 -1.14 -1.76% 39.21% 2024-05-22
Cathay General Bancorp 37.05 -0.23 -0.62% 17.96% 2024-05-22
Commerce Bancshares 56.00 -0.87 -1.53% 14.82% 2024-05-22
Community Bank System 47.53 -1.14 -2.34% -4.35% 2024-05-22
Columbia Banking System 19.67 -0.44 -2.19% -8.55% 2024-05-22
Enterprise Financial Services 39.30 -0.67 -1.68% -4.98% 2024-05-22
First Citizens Bancshares 1,780.14 2.73 0.15% 37.12% 2024-05-22
First Financial Bancorp 23.08 -0.24 -1.03% 16.10% 2024-05-22
First Merchants 34.31 -0.84 -2.39% 24.67% 2024-05-22
Huntington Bancshares 13.92 -0.25 -1.73% 32.15% 2024-05-22
Heartland Financial USA 44.47 -0.74 -1.64% 52.35% 2024-05-22
International Bancshares 58.37 -1.27 -2.13% 30.58% 2024-05-22
Independent Bank 54.06 0.87 1.64% 12.34% 2024-05-22
JPMorgan 198.28 -1.48 -0.74% 45.16% 2024-05-22
Lakeland Financial 61.10 -1.44 -2.30% 20.16% 2024-05-22
Old National Bancorp 17.08 -0.24 -1.39% 29.69% 2024-05-22
Pacific Premier Bancorp 23.05 -0.25 -1.07% 14.28% 2024-05-22
Renasant 30.73 -0.75 -2.38% 13.81% 2024-05-22
Banco Santander 4.81 -0.04 -0.76% 48.99% 2024-05-22
Stock Yards Bancorp 47.67 -1.22 -2.50% 9.84% 2024-05-22
Townebank 27.71 0 0% 16.09% 2024-05-22
United Community Banks 26.62 -0.22 -0.82% 13.71% 2024-05-22
UMB Financial 84.38 -1.22 -1.43% 37.58% 2024-05-22
US Bancorp 40.77 -0.44 -1.07% 30.92% 2024-05-22
Wells Fargo 60.94 -0.48 -0.78% 47.88% 2024-05-22
WesBanco 28.44 -0.37 -1.28% 14.17% 2024-05-22
Wintrust Financial 99.19 -0.95 -0.95% 48.55% 2024-05-22
Zions Bancorporation 43.78 -0.23 -0.51% 48.96% 2024-05-22

Fiyat Gün Yıl Tarih
USND 16802 -31.08 -0.18% 33.77% 2024-05-22
US2000 2080 -17.91 -0.85% 16.37% 2024-05-23